Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 13.9 13.9 13.89 13.89 604.00
05 Sep, 2024 13.6 13.6 13.6 13.6 -
04 Sep, 2024 13.6 13.6 13.6 13.6 -
03 Sep, 2024 13.0 13.9 13.0 13.6 2111.00
30 Aug, 2024 11.04 11.04 11.04 11.04 -
29 Aug, 2024 11.04 11.04 11.04 11.04 -
28 Aug, 2024 11.04 11.04 11.04 11.04 100.00
27 Aug, 2024 11.0 11.0 11.0 11.0 103.00
26 Aug, 2024 14.0 14.0 14.0 14.0 -
23 Aug, 2024 14.0 14.0 14.0 14.0 400.00