Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)
USD 16.0
(-2.44%)
USD 16.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 01 Apr, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 28 Mar, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 27 Mar, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 26 Mar, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 25 Mar, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 22 Mar, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 21 Mar, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 20 Mar, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 19 Mar, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
5844
ALMAR
TUGAF
STCGF
UITA
GNGR