Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 15.99 15.99 15.99 15.99 -
03 Oct, 2024 15.99 15.99 15.99 15.99 -
02 Oct, 2024 15.99 15.99 15.99 15.99 -
01 Oct, 2024 15.99 15.99 15.99 15.99 -
30 Sep, 2024 15.99 15.99 15.99 15.99 -
27 Sep, 2024 15.99 15.99 15.99 15.99 -
26 Sep, 2024 15.99 15.99 15.99 15.99 -
25 Sep, 2024 15.99 15.99 15.99 15.99 -
24 Sep, 2024 15.99 15.99 15.99 15.99 -
23 Sep, 2024 15.99 15.99 15.99 15.99 -