Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)
USD 16.0
(-2.44%)
USD 16.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 29 Apr, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 26 Apr, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 25 Apr, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 24 Apr, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 23 Apr, 2024 | 15.03 | 15.03 | 15.0 | 15.0 | 721.00 |
| 22 Apr, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 19 Apr, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 18 Apr, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 17 Apr, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
5844
ALMAR
TUGAF
STCGF
UITA
GNGR