Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 16.4 16.4 16.4 16.4 -
17 Oct, 2024 16.4 16.4 16.4 16.4 -
16 Oct, 2024 16.4 16.4 16.4 16.4 -
15 Oct, 2024 16.4 16.4 16.4 16.4 -
14 Oct, 2024 16.4 16.4 16.4 16.4 207.00
11 Oct, 2024 16.0 16.0 16.0 16.0 -
10 Oct, 2024 16.0 16.0 16.0 16.0 -
09 Oct, 2024 16.0 16.0 16.0 16.0 -
08 Oct, 2024 16.0 16.0 16.0 16.0 200.00
07 Oct, 2024 16.0 16.0 16.0 16.0 333.00