Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)
USD 16.0
(-2.44%)
USD 16.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 13 May, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 10 May, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 09 May, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 08 May, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 07 May, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 06 May, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 03 May, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 02 May, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 01 May, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
5844
ALMAR
TUGAF
STCGF
UITA
GNGR