Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 16.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 15.0 15.0 14.78 14.78 200.00
28 May, 2024 15.0 15.0 15.0 15.0 -
24 May, 2024 15.0 15.0 15.0 15.0 -
23 May, 2024 15.0 15.0 15.0 15.0 -
22 May, 2024 15.0 15.0 15.0 15.0 -
21 May, 2024 15.0 15.0 15.0 15.0 -
20 May, 2024 15.0 15.0 15.0 15.0 -
17 May, 2024 15.0 15.0 15.0 15.0 -
16 May, 2024 14.98 15.0 14.98 15.0 300.00
15 May, 2024 15.0 15.0 15.0 15.0 400.00