Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 16.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 13.0 13.0 13.0 13.0 -
26 Jun, 2024 13.0 13.0 13.0 13.0 -
25 Jun, 2024 13.0 13.0 13.0 13.0 -
24 Jun, 2024 13.0 13.0 13.0 13.0 -
21 Jun, 2024 13.0 13.0 13.0 13.0 -
20 Jun, 2024 13.0 13.0 13.0 13.0 -
18 Jun, 2024 13.0 13.0 13.0 13.0 300.00
17 Jun, 2024 13.8 13.8 13.0 13.0 300.00
14 Jun, 2024 14.3 14.3 14.3 14.3 100.00
13 Jun, 2024 14.78 14.78 14.78 14.78 -