Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 16.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 16.05 16.05 16.05 16.05 -
11 Jul, 2024 16.05 16.05 16.05 16.05 -
10 Jul, 2024 16.05 16.05 16.0 16.05 900.00
09 Jul, 2024 13.0 13.25 13.0 13.25 1505.00
08 Jul, 2024 12.5 12.5 12.5 12.5 -
05 Jul, 2024 12.5 12.5 12.5 12.5 -
03 Jul, 2024 12.5 12.5 12.5 12.5 200.00
02 Jul, 2024 13.0 13.0 13.0 13.0 -
01 Jul, 2024 13.0 13.0 13.0 13.0 -
28 Jun, 2024 13.0 13.0 13.0 13.0 -