Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)
USD 16.0
(-2.44%)
USD 16.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 300.00 |
| 08 Aug, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 07 Aug, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 06 Aug, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 05 Aug, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 02 Aug, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 01 Aug, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 31 Jul, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 30 Jul, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 29 Jul, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
5844
ALMAR
TUGAF
STCGF
UITA
GNGR