Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 14.0 14.0 14.0 14.0 -
30 Jan, 2025 14.0 14.0 14.0 14.0 -
29 Jan, 2025 14.0 14.0 14.0 14.0 -
28 Jan, 2025 14.0 14.0 14.0 14.0 -
27 Jan, 2025 14.0 14.0 14.0 14.0 500.00
24 Jan, 2025 14.3 14.3 14.3 14.3 -
23 Jan, 2025 14.3 14.3 14.3 14.3 -
22 Jan, 2025 14.3 14.3 14.3 14.3 -
21 Jan, 2025 14.3 14.3 14.3 14.3 100.00
17 Jan, 2025 15.0 15.0 15.0 15.0 -