Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 15.0 15.0 15.0 15.0 -
30 Dec, 2024 15.0 15.0 15.0 15.0 -
27 Dec, 2024 15.0 15.0 15.0 15.0 -
26 Dec, 2024 15.0 15.0 15.0 15.0 100.00
24 Dec, 2024 15.0 15.0 15.0 15.0 -
23 Dec, 2024 15.0 15.0 15.0 15.0 -
20 Dec, 2024 15.0 15.0 15.0 15.0 100.00
19 Dec, 2024 16.0 16.0 16.0 16.0 -
18 Dec, 2024 16.0 16.0 16.0 16.0 100.00
17 Dec, 2024 16.4 16.4 16.4 16.4 -