Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 16.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 13.89 13.89 13.89 13.89 100.00
06 Sep, 2024 13.9 13.9 13.89 13.89 604.00
05 Sep, 2024 13.6 13.6 13.6 13.6 -
04 Sep, 2024 13.6 13.6 13.6 13.6 -
03 Sep, 2024 13.0 13.9 13.0 13.6 2111.00
30 Aug, 2024 11.04 11.04 11.04 11.04 -
29 Aug, 2024 11.04 11.04 11.04 11.04 -
28 Aug, 2024 11.04 11.04 11.04 11.04 100.00
27 Aug, 2024 11.0 11.0 11.0 11.0 103.00
26 Aug, 2024 14.0 14.0 14.0 14.0 -