Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 14.06 14.06 14.06 14.06 -
13 Feb, 2025 14.06 14.06 14.06 14.06 -
12 Feb, 2025 14.06 14.06 14.06 14.06 -
11 Feb, 2025 14.06 14.06 14.06 14.06 147.00
10 Feb, 2025 14.25 14.25 14.25 14.25 200.00
07 Feb, 2025 14.0 14.0 14.0 14.0 -
06 Feb, 2025 14.0 14.0 14.0 14.0 -
05 Feb, 2025 14.0 14.0 14.0 14.0 -
04 Feb, 2025 14.0 14.0 14.0 14.0 -
03 Feb, 2025 14.0 14.0 14.0 14.0 -