Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 16.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 14.9 14.9 14.78 14.78 827.00
11 Jun, 2024 14.83 14.83 14.83 14.83 -
10 Jun, 2024 14.78 14.83 14.78 14.83 500.00
07 Jun, 2024 14.79 14.79 14.79 14.79 -
06 Jun, 2024 14.79 14.79 14.79 14.79 103.00
05 Jun, 2024 14.78 14.78 14.78 14.78 -
04 Jun, 2024 14.78 14.78 14.78 14.78 -
03 Jun, 2024 14.78 14.78 14.78 14.78 -
31 May, 2024 14.78 14.78 14.78 14.78 -
30 May, 2024 14.78 14.78 14.78 14.78 -