Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)
USD 14.5
(-3.33%)
USD 14.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 100.00 |
| 19 Sep, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 18 Sep, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 600.00 |
| 17 Sep, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 16 Sep, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 13 Sep, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 12 Sep, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 11 Sep, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 10 Sep, 2024 | 12.5 | 14.5 | 12.46 | 14.5 | 2100.00 |
| 09 Sep, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 100.00 |
5844
ALMAR
TUGAF
STCGF
UITA
GNGR