Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 16.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 15.25 15.25 15.25 15.25 -
15 Mar, 2024 15.25 15.25 15.25 15.25 100.00
14 Mar, 2024 15.26 15.26 15.26 15.26 -
13 Mar, 2024 15.26 15.26 15.26 15.26 -
12 Mar, 2024 15.26 15.26 15.26 15.26 -
11 Mar, 2024 15.26 15.26 15.26 15.26 100.00
08 Mar, 2024 15.25 15.25 15.25 15.25 -
07 Mar, 2024 15.25 15.25 15.25 15.25 -
06 Mar, 2024 15.25 15.25 15.25 15.25 -
05 Mar, 2024 15.25 15.25 15.25 15.25 -