Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)
USD 14.5
(-3.33%)
USD 14.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 05 Apr, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 04 Apr, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 03 Apr, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 02 Apr, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 01 Apr, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 28 Mar, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 27 Mar, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 26 Mar, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 25 Mar, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
5844
ALMAR
TUGAF
STCGF
UITA
GNGR