Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 16.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 10.67 10.67 10.67 10.67 100.00
06 Oct, 2023 10.88 10.88 10.88 10.88 -
05 Oct, 2023 10.88 10.88 10.88 10.88 -
04 Oct, 2023 10.88 10.88 10.88 10.88 -
03 Oct, 2023 11.22 11.22 10.88 10.88 861.00
02 Oct, 2023 11.52 11.52 11.52 11.52 250.00
29 Sep, 2023 11.37 11.37 11.37 11.37 -
28 Sep, 2023 11.37 11.37 11.37 11.37 -
27 Sep, 2023 11.37 11.37 11.37 11.37 -
26 Sep, 2023 11.37 11.37 11.37 11.37 -