Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 13.25 13.25 13.25 13.25 112.00
24 Jan, 2024 12.5 12.5 12.5 12.5 -
23 Jan, 2024 12.5 12.5 12.5 12.5 -
22 Jan, 2024 12.5 12.5 12.5 12.5 -
19 Jan, 2024 12.5 12.5 12.5 12.5 -
18 Jan, 2024 12.5 12.5 12.5 12.5 -
17 Jan, 2024 12.5 12.5 12.5 12.5 -
16 Jan, 2024 12.5 12.5 12.5 12.5 -
12 Jan, 2024 12.5 12.5 12.5 12.5 -
11 Jan, 2024 12.5 12.52 12.5 12.5 5611.00