Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

USD 14.02

(-3.71%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 14.2 14.2 14.2 14.2 -
17 Apr, 2025 14.2 14.2 14.2 14.2 -
16 Apr, 2025 14.2 14.2 14.2 14.2 -
15 Apr, 2025 14.2 14.2 14.2 14.2 -
14 Apr, 2025 14.2 14.2 14.2 14.2 -
11 Apr, 2025 14.2 14.2 14.2 14.2 -
10 Apr, 2025 14.2 14.2 14.2 14.2 -
09 Apr, 2025 14.2 14.2 14.2 14.2 200.00
08 Apr, 2025 14.75 14.75 14.75 14.75 -
07 Apr, 2025 14.75 14.75 14.75 14.75 130.00