Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

USD 14.02

(-3.71%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 14.61 14.61 14.61 14.61 102.00
14 May, 2025 14.41 14.41 14.41 14.41 -
13 May, 2025 14.41 14.41 14.41 14.41 -
12 May, 2025 14.41 14.41 14.41 14.41 -
09 May, 2025 14.41 14.41 14.41 14.41 -
08 May, 2025 14.41 14.41 14.41 14.41 -
07 May, 2025 14.0 14.41 14.0 14.41 200.00
06 May, 2025 14.31 14.31 14.31 14.31 200.00
05 May, 2025 14.35 14.35 14.35 14.35 120.00
02 May, 2025 14.2 14.2 13.6 13.7 600.00