Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

USD 14.02

(-3.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 15.0 15.0 15.0 15.0 -
29 May, 2025 15.0 15.0 15.0 15.0 -
28 May, 2025 15.0 15.0 15.0 15.0 -
27 May, 2025 14.81 15.0 14.81 15.0 1047.00
23 May, 2025 14.6 14.6 14.6 14.6 300.00
22 May, 2025 14.6 14.6 14.6 14.6 -
21 May, 2025 14.6 14.6 14.6 14.6 104.00
20 May, 2025 14.61 14.61 14.61 14.61 -
19 May, 2025 14.61 14.61 14.61 14.61 -
16 May, 2025 14.61 14.61 14.61 14.61 -