Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

USD 15.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 16.0 16.0 16.0 16.0 -
31 Dec, 2024 16.0 16.0 16.0 16.0 105.00
30 Dec, 2024 15.01 15.01 15.01 15.01 -
27 Dec, 2024 15.01 15.01 15.01 15.01 -
26 Dec, 2024 15.01 15.01 15.01 15.01 -
24 Dec, 2024 15.01 15.01 15.01 15.01 -
23 Dec, 2024 15.01 15.01 15.01 15.01 -
20 Dec, 2024 15.01 15.01 15.01 15.01 -
19 Dec, 2024 15.01 15.01 15.01 15.01 -
18 Dec, 2024 15.01 15.01 15.01 15.01 -