Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

USD 14.02

(-3.71%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 14.56 14.56 14.56 14.56 -
30 Apr, 2025 14.56 14.56 14.56 14.56 -
29 Apr, 2025 14.56 14.56 14.56 14.56 -
28 Apr, 2025 15.49 15.49 14.56 14.56 300.00
25 Apr, 2025 14.2 14.2 14.2 14.2 -
24 Apr, 2025 14.2 14.2 14.2 14.2 -
23 Apr, 2025 14.2 14.2 14.2 14.2 -
22 Apr, 2025 14.2 14.2 14.2 14.2 -
21 Apr, 2025 14.2 14.2 14.2 14.2 -
17 Apr, 2025 14.2 14.2 14.2 14.2 -