Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

USD 14.02

(-3.71%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 14.75 14.75 14.75 14.75 -
03 Apr, 2025 14.75 14.75 14.75 14.75 -
02 Apr, 2025 14.75 14.75 14.75 14.75 -
01 Apr, 2025 14.75 14.75 14.75 14.75 -
31 Mar, 2025 14.75 14.75 14.75 14.75 -
28 Mar, 2025 14.75 14.75 14.75 14.75 -
27 Mar, 2025 14.75 14.75 14.75 14.75 208.00
26 Mar, 2025 15.49 15.49 15.49 15.49 -
25 Mar, 2025 15.49 15.49 15.49 15.49 -
24 Mar, 2025 15.49 15.49 14.5 15.49 400.00