Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

USD 14.02

(-3.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 15.0 15.0 15.0 15.0 -
20 Mar, 2025 15.0 15.0 15.0 15.0 -
19 Mar, 2025 15.0 15.0 15.0 15.0 -
18 Mar, 2025 15.0 15.0 15.0 15.0 -
17 Mar, 2025 15.0 15.0 15.0 15.0 -
14 Mar, 2025 15.0 15.0 15.0 15.0 -
13 Mar, 2025 15.0 15.0 15.0 15.0 -
12 Mar, 2025 14.75 15.24 14.75 15.0 400.00
11 Mar, 2025 14.27 14.27 14.27 14.27 -
10 Mar, 2025 14.27 14.27 14.27 14.27 -