Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

USD 14.02

(-3.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 15.38 15.38 15.38 15.38 -
20 Feb, 2025 15.38 15.38 15.38 15.38 100.00
19 Feb, 2025 15.2 15.2 15.2 15.2 -
18 Feb, 2025 15.2 15.2 15.2 15.2 -
14 Feb, 2025 15.2 15.2 15.2 15.2 -
13 Feb, 2025 15.2 15.2 15.2 15.2 -
12 Feb, 2025 15.35 15.35 15.15 15.2 700.00
11 Feb, 2025 15.4 15.4 15.4 15.4 -
10 Feb, 2025 15.4 15.4 15.4 15.4 -
07 Feb, 2025 15.4 15.4 15.4 15.4 -