Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)
USD 14.02
(-3.71%)
USD 14.02
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 22 Jan, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 21 Jan, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 17 Jan, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 16 Jan, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 15 Jan, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 14 Jan, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 13 Jan, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 10 Jan, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 08 Jan, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 418.00 |
4464
ADYEN
SONACOMS
CSRNF
GOLDTECH
GOR