Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

USD 14.02

(-3.71%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 16.52 16.52 16.52 16.52 -
06 Jan, 2025 17.0 17.0 16.05 16.52 1300.00
03 Jan, 2025 16.0 16.0 16.0 16.0 -
02 Jan, 2025 16.0 16.0 16.0 16.0 -
31 Dec, 2024 16.0 16.0 16.0 16.0 105.00
30 Dec, 2024 15.01 15.01 15.01 15.01 -
27 Dec, 2024 15.01 15.01 15.01 15.01 -
26 Dec, 2024 15.01 15.01 15.01 15.01 -
24 Dec, 2024 15.01 15.01 15.01 15.01 -
23 Dec, 2024 15.01 15.01 15.01 15.01 -