Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

USD 14.02

(-3.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 15.5 15.5 15.5 15.5 -
05 Dec, 2024 15.5 15.5 15.5 15.5 -
04 Dec, 2024 15.5 15.5 15.5 15.5 -
03 Dec, 2024 15.5 15.5 15.5 15.5 -
02 Dec, 2024 15.5 15.5 15.5 15.5 -
29 Nov, 2024 15.5 15.5 15.5 15.5 -
27 Nov, 2024 15.5 15.5 15.5 15.5 -
26 Nov, 2024 15.5 15.5 15.5 15.5 -
25 Nov, 2024 15.5 15.5 15.5 15.5 100.00
22 Nov, 2024 15.5 16.5 15.5 16.0 500.00