Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)
USD 14.02
(-3.71%)
USD 14.02
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 06 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 05 Nov, 2024 | 17.5 | 17.5 | 15.1 | 15.1 | 530.00 |
| 04 Nov, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 01 Nov, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 31 Oct, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 208.00 |
| 30 Oct, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 342.00 |
| 29 Oct, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 28 Oct, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 25 Oct, 2024 | 17.0 | 17.0 | 15.0 | 15.1 | 500.00 |
4464
ADYEN
SONACOMS
CSRNF
GOLDTECH
GOR