Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)
USD 14.02
(-3.71%)
USD 14.02
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 15.5 | 16.5 | 15.5 | 16.0 | 500.00 |
| 21 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 20 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 19 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 18 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 15 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 14 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 13 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 12 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 11 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
4464
ADYEN
SONACOMS
CSRNF
GOLDTECH
GOR