Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)
USD 14.02
(-3.71%)
USD 14.02
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 16 Jun, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 13 Jun, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 101.00 |
| 12 Jun, 2025 | 15.05 | 15.1 | 15.05 | 15.1 | 600.00 |
| 11 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 10 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 09 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 06 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 326.00 |
| 05 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 04 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
4464
ADYEN
SONACOMS
CSRNF
GOLDTECH
GOR