Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

USD 14.02

(-3.71%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 14.27 14.27 14.27 14.27 -
06 Mar, 2025 14.27 14.27 14.27 14.27 -
05 Mar, 2025 14.27 14.27 14.27 14.27 -
04 Mar, 2025 14.27 14.27 14.27 14.27 -
03 Mar, 2025 14.45 14.45 14.27 14.27 400.00
28 Feb, 2025 14.85 14.85 14.7 14.7 812.00
27 Feb, 2025 15.4 15.4 15.4 15.4 -
26 Feb, 2025 15.4 15.4 15.4 15.4 -
25 Feb, 2025 15.4 15.4 15.4 15.4 100.00
24 Feb, 2025 15.38 15.38 15.38 15.38 -