Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

USD 14.02

(-3.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 14.0 14.0 14.0 14.0 -
27 Sep, 2023 14.0 14.0 14.0 14.0 -
26 Sep, 2023 14.0 14.0 14.0 14.0 -
25 Sep, 2023 14.0 14.0 14.0 14.0 -
22 Sep, 2023 13.75 14.0 13.75 14.0 700.00
21 Sep, 2023 16.75 16.75 16.75 16.75 230.00
20 Sep, 2023 16.69 16.69 16.69 16.69 100.00
19 Sep, 2023 16.69 16.69 16.69 16.69 100.00
18 Sep, 2023 16.43 16.69 13.0 16.69 1500.00
15 Sep, 2023 17.04 17.05 17.0 17.0 900.00