Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

USD 14.02

(-3.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 12.5 12.5 12.5 12.5 -
25 Oct, 2023 12.5 12.5 12.5 12.5 220.00
24 Oct, 2023 12.0 12.0 12.0 12.0 -
23 Oct, 2023 12.0 12.0 12.0 12.0 -
20 Oct, 2023 12.0 12.0 12.0 12.0 -
19 Oct, 2023 12.0 12.01 12.0 12.0 733.00
18 Oct, 2023 14.75 14.75 14.75 14.75 -
17 Oct, 2023 14.75 14.75 14.75 14.75 -
16 Oct, 2023 14.75 14.75 14.75 14.75 -
13 Oct, 2023 14.75 14.75 14.75 14.75 -