Haivision Systems Inc. (HAIVF)
USD 2.9
(0.35%)
USD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.52 | 3.52 | 3.44 | 3.51 | 29.79 Thousand |
| 19 Apr, 2024 | 3.41 | 3.53 | 3.41 | 3.47 | 87.2 Thousand |
| 18 Apr, 2024 | 3.32 | 3.45 | 3.32 | 3.41 | 7500.00 |
| 16 Apr, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
| 15 Apr, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 5311.00 |
| 12 Apr, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 100.00 |
| 11 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 300.00 |
| 09 Apr, 2024 | 3.5 | 3.57 | 3.5 | 3.57 | 5525.00 |
| 05 Apr, 2024 | 3.37 | 3.4 | 3.37 | 3.4 | 7117.00 |
| 04 Apr, 2024 | 3.45 | 3.5 | 3.39 | 3.46 | 129.15 Thousand |
DDI
BWOWF
ALMGI
4559
6892
1629