Haivision Systems Inc. (HAIVF)
USD 2.9
(0.35%)
USD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.57 | 3.59 | 3.57 | 3.57 | 4740.00 |
| 02 Apr, 2024 | 3.57 | 3.7 | 3.57 | 3.57 | 3300.00 |
| 01 Apr, 2024 | 3.75 | 3.75 | 3.68 | 3.69 | 15.66 Thousand |
| 28 Mar, 2024 | 3.84 | 3.84 | 3.82 | 3.82 | 1793.00 |
| 27 Mar, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 700.00 |
| 26 Mar, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 2365.00 |
| 25 Mar, 2024 | 3.8 | 3.89 | 3.75 | 3.81 | 24.19 Thousand |
| 22 Mar, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 700.00 |
| 21 Mar, 2024 | 3.83 | 3.83 | 3.76 | 3.8 | 3250.00 |
| 20 Mar, 2024 | 3.76 | 3.82 | 3.75 | 3.78 | 3559.00 |
DDI
BWOWF
ALMGI
4559
6892
1629