Haivision Systems Inc. (HAIVF)
USD 2.9
(0.35%)
USD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.95 | 4.0 | 3.95 | 3.96 | 6300.00 |
| 15 Mar, 2024 | 3.97 | 4.1 | 3.97 | 4.0 | 42.95 Thousand |
| 14 Mar, 2024 | 3.92 | 3.92 | 3.88 | 3.9 | 1230.00 |
| 13 Mar, 2024 | 3.95 | 3.97 | 3.95 | 3.95 | 3500.00 |
| 12 Mar, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 100.00 |
| 07 Mar, 2024 | 3.95 | 4.03 | 3.95 | 4.03 | 9000.00 |
| 06 Mar, 2024 | 3.78 | 3.91 | 3.77 | 3.91 | 2100.00 |
| 05 Mar, 2024 | 3.72 | 3.72 | 3.55 | 3.71 | 6000.00 |
| 04 Mar, 2024 | 3.7 | 3.73 | 3.65 | 3.73 | 3125.00 |
| 01 Mar, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 3600.00 |
DDI
BWOWF
ALMGI
4559
6892
1629