Haivision Systems Inc. (HAIVF)
USD 2.9
(0.35%)
USD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 13 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 100.00 |
| 12 Feb, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 37.38 Thousand |
| 09 Feb, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 08 Feb, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 07 Feb, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 06 Feb, 2024 | 3.57 | 3.57 | 3.56 | 3.56 | 2956.00 |
| 05 Feb, 2024 | 3.63 | 3.63 | 3.56 | 3.56 | 1232.00 |
| 02 Feb, 2024 | 3.61 | 3.63 | 3.61 | 3.63 | 8400.00 |
| 01 Feb, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
DDI
BWOWF
ALMGI
4559
6892
1629