Haivision Systems Inc. (HAIVF)
USD 2.9
(0.35%)
USD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 30 Jan, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1100.00 |
| 29 Jan, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 186.00 |
| 26 Jan, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 25 Jan, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 24 Jan, 2024 | 3.69 | 3.69 | 3.67 | 3.67 | 3600.00 |
| 23 Jan, 2024 | 3.7 | 3.75 | 3.58 | 3.58 | 8391.00 |
| 22 Jan, 2024 | 3.66 | 3.66 | 3.64 | 3.64 | 10.48 Thousand |
| 19 Jan, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 18 Jan, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1672.00 |
DDI
BWOWF
ALMGI
4559
6892
1629