Haivision Systems Inc. (HAIVF)

USD 2.9

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2.66 2.66 2.66 2.66 -
29 Dec, 2023 2.66 2.66 2.66 2.66 -
28 Dec, 2023 2.66 2.66 2.66 2.66 -
27 Dec, 2023 2.66 2.66 2.66 2.66 200.00
26 Dec, 2023 2.7 2.7 2.7 2.7 -
22 Dec, 2023 2.66 2.7 2.66 2.7 1100.00
21 Dec, 2023 2.57 2.57 2.57 2.57 -
20 Dec, 2023 2.64 2.64 2.57 2.57 3273.00
19 Dec, 2023 2.62 2.62 2.62 2.62 -
18 Dec, 2023 2.62 2.62 2.62 2.62 -