Haivision Systems Inc. (HAIVF)

USD 3.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2.65 2.67 2.65 2.67 600.00
08 Nov, 2023 2.64 2.64 2.64 2.64 -
07 Nov, 2023 2.64 2.64 2.64 2.64 500.00
06 Nov, 2023 2.47 2.47 2.47 2.47 -
03 Nov, 2023 2.47 2.47 2.47 2.47 -
02 Nov, 2023 2.47 2.47 2.47 2.47 -
01 Nov, 2023 2.56 2.56 2.44 2.47 11.15 Thousand
31 Oct, 2023 2.56 2.56 2.56 2.56 -
30 Oct, 2023 2.53 2.56 2.53 2.56 1948.00
27 Oct, 2023 2.45 2.5 2.45 2.45 5030.00