Haivision Systems Inc. (HAIVF)

USD 3.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2.65 2.65 2.64 2.64 600.00
22 Nov, 2023 2.66 2.66 2.66 2.66 -
21 Nov, 2023 2.66 2.66 2.66 2.66 -
20 Nov, 2023 2.66 2.66 2.66 2.66 1000.00
17 Nov, 2023 2.63 2.63 2.63 2.63 -
16 Nov, 2023 2.63 2.63 2.63 2.63 500.00
15 Nov, 2023 2.58 2.6 2.58 2.6 600.00
14 Nov, 2023 2.61 2.61 2.61 2.61 -
13 Nov, 2023 2.61 2.61 2.61 2.61 1600.00
10 Nov, 2023 2.67 2.67 2.67 2.67 -