Haivision Systems Inc. (HAIVF)

USD 2.9

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2.47 2.47 2.47 2.47 -
01 Nov, 2023 2.56 2.56 2.44 2.47 11.15 Thousand
31 Oct, 2023 2.56 2.56 2.56 2.56 -
30 Oct, 2023 2.53 2.56 2.53 2.56 1948.00
27 Oct, 2023 2.45 2.5 2.45 2.45 5030.00
26 Oct, 2023 2.58 2.58 2.58 2.58 -
25 Oct, 2023 2.58 2.58 2.58 2.58 -
24 Oct, 2023 2.58 2.58 2.58 2.58 -
23 Oct, 2023 2.58 2.58 2.58 2.58 -
20 Oct, 2023 2.58 2.58 2.58 2.58 3280.00