Haivision Systems Inc. (HAIVF)
USD 3.2
(5.26%)
USD 3.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 2800.00 |
| 12 Jun, 2025 | 3.27 | 3.27 | 3.21 | 3.22 | 1500.00 |
| 11 Jun, 2025 | 3.49 | 3.49 | 3.45 | 3.45 | 11.1 Thousand |
| 10 Jun, 2025 | 3.44 | 3.47 | 3.44 | 3.47 | 4700.00 |
| 09 Jun, 2025 | 3.44 | 3.46 | 3.44 | 3.46 | 12.6 Thousand |
| 06 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 05 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 04 Jun, 2025 | 3.28 | 3.3 | 3.12 | 3.12 | 21.5 Thousand |
| 03 Jun, 2025 | 3.32 | 3.32 | 3.3 | 3.3 | 1100.00 |
| 02 Jun, 2025 | 3.3 | 3.36 | 3.3 | 3.36 | 1813.00 |
DDI
BWOWF
ALMGI
4559
6892
1629