Haivision Systems Inc. (HAIVF)
USD 3.2
(5.26%)
USD 3.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.3 | 3.36 | 3.3 | 3.36 | 1813.00 |
| 30 May, 2025 | 3.31 | 3.32 | 3.31 | 3.32 | 1400.00 |
| 29 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3110.00 |
| 28 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 9500.00 |
| 23 May, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 22 May, 2025 | 3.13 | 3.15 | 3.09 | 3.09 | 4000.00 |
| 21 May, 2025 | 3.25 | 3.25 | 3.24 | 3.24 | 800.00 |
| 20 May, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 19 May, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
DDI
BWOWF
ALMGI
4559
6892
1629