Haivision Systems Inc. (HAIVF)
USD 2.9
(0.35%)
USD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 21 Mar, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 20 Mar, 2025 | 3.21 | 3.21 | 3.2 | 3.21 | 4025.00 |
| 19 Mar, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 1800.00 |
| 18 Mar, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3100.00 |
| 17 Mar, 2025 | 3.1 | 3.19 | 3.1 | 3.19 | 11.62 Thousand |
| 14 Mar, 2025 | 2.75 | 3.05 | 2.75 | 3.05 | 12.91 Thousand |
| 13 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 2700.00 |
| 12 Mar, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 4700.00 |
| 11 Mar, 2025 | 3.0 | 3.11 | 3.0 | 3.11 | 3600.00 |
DDI
BWOWF
ALMGI
4559
6892
1629