Haivision Systems Inc. (HAIVF)
USD 2.9
(0.35%)
USD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.58 | 3.61 | 3.48 | 3.48 | 19.2 Thousand |
| 21 Feb, 2025 | 3.7 | 3.7 | 3.61 | 3.67 | 25.52 Thousand |
| 20 Feb, 2025 | 3.71 | 3.71 | 3.68 | 3.69 | 12.3 Thousand |
| 19 Feb, 2025 | 3.59 | 3.68 | 3.59 | 3.68 | 8300.00 |
| 18 Feb, 2025 | 3.54 | 3.6 | 3.54 | 3.6 | 6200.00 |
| 14 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 13 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 6200.00 |
| 12 Feb, 2025 | 3.53 | 3.55 | 3.5 | 3.55 | 7000.00 |
| 11 Feb, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 6200.00 |
| 10 Feb, 2025 | 3.55 | 3.55 | 3.51 | 3.55 | 8800.00 |
DDI
BWOWF
ALMGI
4559
6892
1629