Haivision Systems Inc. (HAIVF)
USD 2.9
(0.35%)
USD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.54 | 3.54 | 3.5 | 3.51 | 86.6 Thousand |
| 06 Feb, 2025 | 3.51 | 3.51 | 3.48 | 3.49 | 8300.00 |
| 05 Feb, 2025 | 3.61 | 3.66 | 3.61 | 3.66 | 4000.00 |
| 04 Feb, 2025 | 3.43 | 3.47 | 3.43 | 3.47 | 600.00 |
| 03 Feb, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 4600.00 |
| 31 Jan, 2025 | 3.44 | 3.47 | 3.42 | 3.45 | 11.3 Thousand |
| 30 Jan, 2025 | 3.48 | 3.52 | 3.42 | 3.43 | 22.1 Thousand |
| 29 Jan, 2025 | 3.44 | 3.5 | 3.41 | 3.5 | 7300.00 |
| 28 Jan, 2025 | 3.48 | 3.49 | 3.45 | 3.47 | 25.8 Thousand |
| 27 Jan, 2025 | 3.46 | 3.58 | 3.46 | 3.58 | 30.02 Thousand |
DDI
BWOWF
ALMGI
4559
6892
1629