Haivision Systems Inc. (HAIVF)
USD 2.9
(0.35%)
USD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.7 | 3.7 | 3.62 | 3.67 | 11.7 Thousand |
| 07 Jan, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 100.00 |
| 06 Jan, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 500.00 |
| 03 Jan, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 7300.00 |
| 02 Jan, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 1900.00 |
| 31 Dec, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1900.00 |
| 30 Dec, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1900.00 |
| 27 Dec, 2024 | 3.59 | 3.6 | 3.57 | 3.57 | 9600.00 |
| 26 Dec, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1900.00 |
| 24 Dec, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 100.00 |
DDI
BWOWF
ALMGI
4559
6892
1629