Haivision Systems Inc. (HAIVF)
USD 2.9
(0.35%)
USD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1900.00 |
| 20 Dec, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1900.00 |
| 19 Dec, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1900.00 |
| 18 Dec, 2024 | 3.81 | 3.81 | 3.76 | 3.76 | 2000.00 |
| 17 Dec, 2024 | 3.86 | 3.87 | 3.76 | 3.76 | 13.5 Thousand |
| 16 Dec, 2024 | 3.92 | 3.92 | 3.89 | 3.89 | 825.00 |
| 13 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 825.00 |
| 11 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 825.00 |
| 10 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 825.00 |
DDI
BWOWF
ALMGI
4559
6892
1629