Haivision Systems Inc. (HAIVF)
USD 2.9
(0.35%)
USD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.61 | 3.61 | 3.44 | 3.44 | 1400.00 |
| 21 Nov, 2024 | 3.65 | 3.68 | 3.63 | 3.64 | 6900.00 |
| 20 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1000.00 |
| 19 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 18 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1000.00 |
| 15 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 14 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 13 Nov, 2024 | 3.84 | 3.84 | 3.7 | 3.7 | 3200.00 |
| 12 Nov, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1000.00 |
| 11 Nov, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1000.00 |
DDI
BWOWF
ALMGI
4559
6892
1629