Haivision Systems Inc. (HAIVF)
USD 3.2
(5.26%)
USD 3.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.25 | 3.34 | 3.22 | 3.34 | 10 Thousand |
| 21 Jan, 2025 | 3.4 | 3.4 | 3.26 | 3.35 | 64.1 Thousand |
| 17 Jan, 2025 | 3.32 | 3.4 | 3.32 | 3.4 | 23.1 Thousand |
| 16 Jan, 2025 | 3.3 | 3.3 | 2.93 | 3.23 | 74.4 Thousand |
| 15 Jan, 2025 | 3.62 | 3.77 | 3.62 | 3.77 | 4700.00 |
| 14 Jan, 2025 | 3.66 | 3.66 | 3.6 | 3.6 | 8300.00 |
| 13 Jan, 2025 | 3.69 | 3.72 | 3.57 | 3.6 | 7321.00 |
| 10 Jan, 2025 | 3.67 | 3.79 | 3.66 | 3.68 | 32.9 Thousand |
| 08 Jan, 2025 | 3.7 | 3.7 | 3.62 | 3.67 | 11.7 Thousand |
| 07 Jan, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 100.00 |
DDI
BWOWF
ALMGI
4559
6892
1629