Haivision Systems Inc. (HAIVF)
USD 2.9
(0.35%)
USD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.0 | 4.04 | 4.0 | 4.0 | 1825.00 |
| 06 Dec, 2024 | 3.85 | 4.0 | 3.85 | 4.0 | 3004.00 |
| 05 Dec, 2024 | 3.74 | 3.87 | 3.74 | 3.77 | 10.1 Thousand |
| 04 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1200.00 |
| 03 Dec, 2024 | 3.72 | 3.74 | 3.67 | 3.73 | 6103.00 |
| 02 Dec, 2024 | 3.59 | 3.59 | 3.53 | 3.53 | 12.9 Thousand |
| 29 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 27 Nov, 2024 | 3.51 | 3.56 | 3.51 | 3.52 | 14 Thousand |
| 26 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 5000.00 |
| 25 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 10.8 Thousand |
DDI
BWOWF
ALMGI
4559
6892
1629